Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00032500 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.30 | +0.01 | +5.00% | 2 | 318 | 62.70% |
JKS240920C00032500 | 2024-05-17 10:02AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.15 | -0.12 | -9.45% | 1 | 107 | 56.79% |
JKS241220C00032500 | 2024-05-14 3:53PM EDT | 2024-12-20 | 2.78 | 1.55 | 2.30 | 0.00 | - | 2 | 13 | 57.15% |
JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.10 | 2.45 | 0.00 | - | 5 | 69 | 58.50% |
JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 2.60 | 7.50 | 0.00 | - | 1 | 36 | 59.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00032500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 7.90 | 7.90 | 8.40 | 0.00 | - | 1 | 33 | 57.81% |
JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 85.21% |
JKS250117P00032500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 8.90 | 9.40 | 10.00 | 0.00 | - | 1 | 139 | 50.29% |
JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 58.89% |