Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00030000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 315 | 913 | 52.73% |
JKS240920C00030000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 1.63 | 1.40 | 1.70 | -0.44 | -21.26% | 2 | 175 | 57.98% |
JKS241220C00030000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.50 | 2.10 | 4.40 | -0.20 | -7.41% | 2 | 22 | 67.65% |
JKS250117C00030000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 3.09 | 2.70 | 2.90 | 0.00 | - | 1 | 230 | 57.96% |
JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 3.70 | 8.00 | -0.90 | -14.06% | 60 | 73 | 61.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00030000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 5.77 | 5.50 | 5.80 | +1.77 | +44.25% | 2 | 137 | 55.66% |
JKS240920P00030000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 5.50 | 6.40 | 6.90 | 0.00 | - | 1 | 69 | 54.54% |
JKS250117P00030000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 8.36 | 7.60 | 8.10 | 0.00 | - | 5 | 144 | 51.83% |
JKS260116P00030000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 9.90 | 7.90 | 10.00 | +0.90 | +10.00% | 10 | 16 | 50.11% |