Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00027500 | 2024-05-24 2:28PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.00 | +0.51 | +36.69% | 65 | 934 | 56.06% |
JKS240719C00027500 | 2024-05-24 2:28PM EDT | 2024-07-19 | 2.61 | 2.55 | 2.75 | +0.40 | +18.10% | 1 | 44 | 57.28% |
JKS240920C00027500 | 2024-05-24 3:31PM EDT | 2024-09-20 | 4.12 | 3.90 | 4.70 | +0.67 | +19.42% | 37 | 218 | 65.87% |
JKS241220C00027500 | 2024-05-10 3:57PM EDT | 2024-12-20 | 2.92 | 5.00 | 5.90 | 0.00 | - | 3 | 5 | 63.72% |
JKS250117C00027500 | 2024-05-24 12:41PM EDT | 2025-01-17 | 5.65 | 5.30 | 6.60 | +0.86 | +17.95% | 25 | 96 | 65.65% |
JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 56.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00027500 | 2024-05-24 2:33PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.55 | -25.00% | 7 | 288 | 57.96% |
JKS240920P00027500 | 2024-05-24 3:31PM EDT | 2024-09-20 | 3.58 | 3.30 | 3.70 | +0.18 | +5.29% | 55 | 57 | 58.01% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.39% |
JKS250117P00027500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.80 | 0.00 | - | 1 | 229 | 61.16% |
JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 55.88% |