Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00025000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 124 | 440 | 51.61% |
JKS240920C00025000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 4.10 | 3.00 | 4.90 | 0.00 | - | 1 | 284 | 73.17% |
JKS241220C00025000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 5.50 | 3.60 | 6.10 | 0.00 | - | 1 | 4 | 67.92% |
JKS250117C00025000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 1 | 32 | 59.45% |
JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 7.00 | 9.20 | 0.00 | - | 1 | 96 | 67.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00025000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.15 | +9.37% | 66 | 610 | 48.15% |
JKS240920P00025000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.50 | +0.58 | +21.32% | 34 | 119 | 52.44% |
JKS241220P00025000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 3.73 | 4.00 | 4.80 | 0.00 | - | - | 3 | 54.69% |
JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 83 | 54.00% |
JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 4.10 | 7.20 | 0.00 | - | 1 | 103 | 55.58% |