Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00022500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.69 | 2.70 | 2.85 | -0.31 | -10.33% | 24 | 176 | 55.27% |
JKS240920C00022500 | 2024-05-13 11:18AM EDT | 2024-09-20 | 5.43 | 3.20 | 6.40 | 0.00 | - | 1 | 43 | 68.31% |
JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 4.80 | 7.20 | 0.00 | - | 1 | 1 | 69.41% |
JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 5.00 | 5.90 | 0.00 | - | 4 | 31 | 57.81% |
JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 6.10 | 11.00 | 0.00 | - | 2 | 8 | 63.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00022500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 24 | 439 | 51.17% |
JKS240920P00022500 | 2024-05-17 3:01PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | +0.19 | +9.95% | 55 | 97 | 53.03% |
JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 68.99% |
JKS250117P00022500 | 2024-05-16 12:08PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 82 | 55.37% |
JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.30 | 5.30 | 6.90 | +0.20 | +3.92% | 1 | 146 | 59.68% |