Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00020000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 8.30 | 7.90 | 8.30 | 0.00 | - | 5 | 29 | 85.74% |
JKS240920C00020000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 7.50 | 8.60 | 9.10 | 0.00 | - | 2 | 68 | 67.24% |
JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 8.20 | 11.50 | 0.00 | - | 10 | 34 | 65.28% |
JKS260116C00020000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 13.30 | 10.00 | 14.00 | 0.00 | - | 5 | 22 | 62.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00020000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 65 | 814 | 75.20% |
JKS240920P00020000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.90 | 0.00 | - | 32 | 222 | 61.04% |
JKS241220P00020000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 1.65 | 1.50 | 2.05 | 0.00 | - | 81 | 24 | 66.02% |
JKS250117P00020000 | 2024-05-22 12:11PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.05 | 0.00 | - | 1 | 123 | 64.55% |
JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 66.21% |