Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
7.60 | 0.00 | - | 2 | 3 | 15.00 | 0.05 | 0.00 | - | 10 | 341 |
9.10 | 0.00 | - | - | 0 | 17.50 | 0.08 | -0.07 | -46.67% | 2 | 152 |
4.85 | -1.95 | -28.68% | 10 | 23 | 20.00 | 0.22 | +0.02 | +10.00% | 20 | 775 |
2.69 | -0.31 | -10.33% | 24 | 176 | 22.50 | 0.65 | +0.05 | +8.33% | 24 | 439 |
1.30 | -0.20 | -13.33% | 124 | 440 | 25.00 | 1.75 | +0.15 | +9.37% | 66 | 610 |
0.54 | -0.16 | -22.86% | 36 | 761 | 27.50 | 3.57 | +0.57 | +19.00% | 8 | 273 |
0.25 | -0.05 | -16.67% | 315 | 913 | 30.00 | 5.77 | +1.77 | +44.25% | 2 | 137 |
0.21 | +0.01 | +5.00% | 2 | 318 | 32.50 | 7.90 | 0.00 | - | 1 | 33 |
0.13 | 0.00 | - | 2 | 298 | 35.00 | 9.75 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 13 | 118 | 37.50 | 16.49 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 160 | 40.00 | 15.69 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 72 | 42.50 | 17.10 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 1 | 59 | 45.00 | 21.20 | 0.00 | - | 8 | 3 |
0.30 | 0.00 | - | 60 | 113 | 47.50 | 10.95 | 0.00 | - | 5 | 10 |
0.05 | 0.00 | - | 1 | 226 | 50.00 | 21.80 | 0.00 | - | 3 | 0 |
0.34 | 0.00 | - | 3 | 51 | 52.50 | 23.00 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 3 | 18 | 55.00 | 14.20 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 20 | 106 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 40 | 455 | 65.00 | - | - | - | - | - |