Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00095000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 44 | 174.61% |
IPGP240621C00095000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.04 | 0.60 | 1.05 | -0.61 | -36.97% | 6 | 5 | 28.81% |
IPGP240719C00095000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 2.60 | 1.55 | 2.00 | 0.00 | - | 1 | 63 | 29.32% |
IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 4.70 | 5.70 | 0.00 | - | 1 | 5 | 35.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00095000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 6.11 | 4.50 | 8.40 | 0.00 | - | 2 | 14 | 73.83% |
IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 4.80 | 7.20 | 0.00 | - | - | 0 | 25.78% |
IPGP240719P00095000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 6.95 | 6.90 | 7.90 | +0.65 | +10.32% | 10 | 49 | 25.40% |
IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 7.90 | 11.10 | 0.00 | - | 2 | 11 | 31.37% |