Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.703,35 -17,12 (-0,04%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.165,45 -1.203,84 (-1,90%) CMC Crypto 200
1.419,34 +6,38 (+0,45%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00070000 | 2023-11-27 10:43AM EDT | 70.00 | 28.80 | 41.50 | 46.50 | 0.00 | - | - | 0 | 378.00% |
| IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 75.00 | 12.90 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 70.46% |
| IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 80.00 | 8.15 | 6.30 | 8.40 | 0.00 | - | 10 | 5 | 39.31% |
| IPGP240719C00085000 | 2024-06-13 10:33AM EDT | 85.00 | 3.50 | 3.90 | 4.60 | -0.10 | -2.78% | 1 | 19 | 33.50% |
| IPGP240719C00090000 | 2024-06-13 9:53AM EDT | 90.00 | 1.66 | 1.35 | 2.05 | -0.29 | -14.87% | 1 | 54 | 30.69% |
| IPGP240719C00095000 | 2024-06-03 12:53PM EDT | 95.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 32 | 75 | 32.30% |
| IPGP240719C00100000 | 2024-05-28 3:23PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 64 | 35.35% |
| IPGP240719C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 5 | 150 | 54.54% |
| IPGP240719C00110000 | 2024-05-16 2:57PM EDT | 110.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 60 | 62.70% |
| IPGP240719C00115000 | 2024-01-25 12:30PM EDT | 115.00 | 4.72 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 74.02% |
| IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 120.00 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 68.21% |
| IPGP240719C00125000 | 2024-02-23 2:21PM EDT | 125.00 | 0.33 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 75.20% |
| IPGP240719C00130000 | 2024-02-13 12:37PM EDT | 130.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 77.64% |
| IPGP240719C00140000 | 2023-11-20 1:16PM EDT | 140.00 | 0.80 | 0.50 | 2.25 | 0.00 | - | - | 1 | 108.81% |
| IPGP240719C00150000 | 2023-12-26 4:08PM EDT | 150.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 5 | 6 | 116.46% |
| IPGP240719C00160000 | 2024-01-02 10:39AM EDT | 160.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 148.46% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00050000 | 2024-01-17 4:02PM EDT | 50.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | - | 4 | 129.88% |
| IPGP240719P00065000 | 2024-02-20 2:41PM EDT | 65.00 | 1.00 | 0.15 | 2.60 | 0.00 | - | - | 10 | 84.33% |
| IPGP240719P00075000 | 2024-05-28 1:08PM EDT | 75.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 13 | 51 | 50.85% |
| IPGP240719P00080000 | 2024-06-07 3:52PM EDT | 80.00 | 0.96 | 0.35 | 1.05 | 0.00 | - | 5 | 22 | 32.96% |
| IPGP240719P00085000 | 2024-06-12 2:03PM EDT | 85.00 | 2.00 | 1.65 | 2.45 | 0.00 | - | 6 | 122 | 30.57% |
| IPGP240719P00090000 | 2024-05-28 9:37AM EDT | 90.00 | 6.00 | 3.80 | 5.00 | 0.00 | - | 2 | 90 | 28.66% |
| IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 95.00 | 7.74 | 6.90 | 10.20 | 0.00 | - | 2 | 51 | 45.01% |
| IPGP240719P00100000 | 2024-05-07 9:31AM EDT | 100.00 | 11.50 | 11.60 | 16.50 | 0.00 | - | 4 | 0 | 71.31% |
| IPGP240719P00105000 | 2024-05-29 3:06PM EDT | 105.00 | 21.20 | 16.10 | 20.50 | 0.00 | - | 1 | 0 | 71.18% |
| IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 110.00 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 44.04% |
| IPGP240719P00130000 | 2024-02-14 10:39AM EDT | 130.00 | 41.60 | 40.80 | 45.50 | 0.00 | - | 1 | 0 | 112.45% |
| IPGP240719P00135000 | 2024-02-05 2:51PM EDT | 135.00 | 36.60 | 43.80 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP240719P00140000 | 2024-02-14 10:59AM EDT | 140.00 | 51.80 | 50.50 | 55.10 | 0.00 | - | 1 | 0 | 118.97% |
