Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.464,05 -388,81 (-1,00%) Bitcoin EUR
62.299,39 -470,30 (-0,75%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.945,02 -74,86 (-0,44%) S&P 500
5.272,16 -33,88 (-0,64%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:46.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531C00046000 | 2024-05-28 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 168.75% |
| INTC240621C00046000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 10,255 | 68.75% |
| INTC240719C00046000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 19 | 2,173 | 49.22% |
| INTC240816C00046000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 1,231 | 45.90% |
| INTC241018C00046000 | 2024-05-23 11:12AM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | 0.00 | - | 7 | 2,011 | 40.63% |
| INTC241115C00046000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 0.37 | 0.31 | 0.32 | 0.00 | - | 2 | 176 | 41.11% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240531P00046000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 14.60 | 15.20 | 16.00 | 0.00 | - | 1 | 0 | 311.72% |
| INTC240621P00046000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 16.05 | 15.50 | 16.10 | 0.00 | - | 370 | 223 | 90.63% |
| INTC240719P00046000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 15.45 | 15.65 | 15.75 | +0.50 | +3.34% | 10 | 193 | 56.45% |
| INTC240816P00046000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 15.95 | 15.40 | 15.80 | 0.00 | - | 110 | 69 | 49.61% |
| INTC241018P00046000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 15.20 | 15.55 | 15.75 | 0.00 | - | 7 | 7 | 34.18% |
| INTC241115P00046000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 15.42 | 14.90 | 15.75 | 0.00 | - | 24 | 0 | 31.25% |
