Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531C00030500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | -0.54 | -75.00% | 2,228 | 1,965 | 31.45% |
INTC240607C00030500 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.54 | -0.50 | -48.54% | 1,451 | 1,019 | 35.45% |
INTC240614C00030500 | 2024-05-29 3:00PM EDT | 2024-06-14 | 0.75 | 0.72 | 0.82 | -0.36 | -32.43% | 150 | 12 | 38.09% |
INTC240621C00030500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.91 | 0.89 | 0.91 | -0.44 | -32.59% | 460 | 1,720 | 35.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531P00030500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.53 | 0.51 | 0.55 | +0.36 | +211.76% | 3,077 | 2,955 | 30.27% |
INTC240607P00030500 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.83 | 0.82 | 0.86 | +0.41 | +97.62% | 504 | 667 | 32.91% |
INTC240614P00030500 | 2024-05-29 2:18PM EDT | 2024-06-14 | 0.95 | 0.81 | 1.05 | +0.31 | +48.44% | 77 | 40 | 32.67% |
INTC240621P00030500 | 2024-05-29 3:33PM EDT | 2024-06-21 | 1.07 | 1.14 | 1.17 | +0.35 | +48.61% | 1,137 | 2,964 | 31.45% |