Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.358,39 -122,44 (-0,20%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240614C00022000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 9.75 | 9.65 | 10.20 | 0.00 | - | 50 | 50 | 75.00% |
| INTC240621C00022000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 10.27 | 9.70 | 10.15 | 0.00 | - | 6 | 11 | 66.80% |
| INTC240628C00022000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 10.05 | 9.50 | 11.90 | +10.05 | - | 2 | 0 | 112.40% |
| INTC240719C00022000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 10.35 | 9.75 | 10.25 | +10.35 | - | - | 1 | 56.84% |
| INTC240920C00022000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 10.35 | 10.05 | 10.60 | 0.00 | - | 12 | 23 | 53.37% |
| INTC241018C00022000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 10.50 | 10.25 | 10.85 | +10.50 | - | 4 | 0 | 54.44% |
| INTC241220C00022000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 10.75 | 10.30 | 11.05 | +10.75 | - | 9 | 12 | 55.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00022000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,431 | 71.88% |
| INTC240816P00022000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 50 | 41.60% |
| INTC240920P00022000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | +0.10 | - | 1 | 2 | 38.18% |
| INTC241220P00022000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.44 | 0.00 | - | 1 | 8 | 39.70% |
