Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00005000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 45 | 1,185 | 58.20% |
IAG240920C00005000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3,103 | 6,235 | 59.96% |
IAG241220C00005000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 26 | 1,495 | 60.06% |
IAG250117C00005000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.75 | +0.05 | +7.69% | 4 | 291 | 51.37% |
IAG260116C00005000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 1.38 | 0.70 | 1.40 | +0.08 | +6.15% | 10 | 531 | 53.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00005000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 34 | 124 | 51.95% |
IAG241220P00005000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | -0.30 | -24.00% | 1 | 10 | 54.30% |
IAG260116P00005000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 1.52 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 51.86% |