Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.954,24 -949,81 (-1,49%) CMC Crypto 200
1.481,47 -14,99 (-1,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00004000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 196 | 2,127 | 60.94% |
| IAG240920C00004000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | +0.01 | +1.85% | 101 | 2,445 | 58.59% |
| IAG241220C00004000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 8 | 882 | 58.59% |
| IAG250117C00004000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 0.68 | 0.75 | 0.90 | 0.00 | - | 25 | 1,223 | 60.94% |
| IAG260116C00004000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 1.36 | 1.20 | 1.45 | +0.06 | +4.62% | 10 | 720 | 63.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00004000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.06 | -27.27% | 3 | 320 | 58.59% |
| IAG240719P00004000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | - | 29 | 52.34% |
| IAG240920P00004000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 144 | 54.69% |
| IAG241220P00004000 | 2024-05-28 1:23PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.65 | +0.13 | +28.89% | 2 | 94 | 57.72% |
| IAG250117P00004000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 2 | 180 | 50.20% |
| IAG260116P00004000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 1.02 | 0.85 | 1.10 | 0.00 | - | 21 | 244 | 50.20% |
