Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 22 | 1,449 | 2024-06-07 | 3.40 | +0.45 | +15.25% | 1 | 24 |
| 0.05 | -0.03 | -37.50% | 1 | 212 | 2024-06-14 | 3.75 | 0.00 | - | - | 1 |
| 0.05 | -0.08 | -61.54% | 109 | 388 | 2024-06-21 | 3.05 | 0.00 | - | 10 | 123 |
| 0.14 | -0.07 | -33.33% | 1 | 61 | 2024-06-28 | 3.02 | 0.00 | - | 1 | 11 |
| 0.35 | -0.07 | -16.67% | 2 | 1,626 | 2024-07-19 | 3.43 | 0.00 | - | 70 | 530 |
| 1.33 | 0.00 | - | 1 | 449 | 2024-10-18 | 5.90 | 0.00 | - | - | 2 |
| 1.88 | 0.00 | - | 8 | 1,914 | 2025-01-17 | 4.73 | 0.00 | - | 5 | 68 |
| 3.35 | 0.00 | - | 2 | 389 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 114 |
