Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,18 +170,39 (+0,28%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00033000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 2.66 | 2.36 | 2.85 | -1.14 | -30.00% | 2 | 1,617 | 68.56% |
| HPQ240628C00033000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 3.30 | 1.93 | 2.87 | 0.00 | - | 1 | 1 | 47.66% |
| HPQ240705C00033000 | 2024-06-10 1:54PM EDT | 2024-07-05 | 2.85 | 1.45 | 3.75 | 0.00 | - | 2 | 1 | 71.34% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 2024-07-12 | 2.59 | 1.01 | 2.96 | 0.00 | - | 10 | 10 | 36.33% |
| HPQ240719C00033000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 3.25 | 2.70 | 2.94 | -0.59 | -15.36% | 13 | 823 | 31.74% |
| HPQ240726C00033000 | 2024-06-10 10:57AM EDT | 2024-07-26 | 3.20 | 1.79 | 4.10 | 0.00 | - | - | 10 | 58.15% |
| HPQ240816C00033000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 4.20 | 3.15 | 3.30 | 0.00 | - | 7 | 1,196 | 31.45% |
| HPQ240920C00033000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 4.70 | 3.70 | 3.85 | 0.00 | - | 40 | 1,159 | 33.94% |
| HPQ241115C00033000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 4.50 | 4.10 | 4.25 | +0.10 | +2.27% | 16 | 82 | 31.93% |
| HPQ241220C00033000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 4.75 | 3.95 | 5.80 | -0.45 | -8.65% | 1 | 266 | 45.41% |
| HPQ250117C00033000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 4.85 | 3.75 | 4.80 | 0.00 | - | 4 | 8 | 32.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00033000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | 0.00 | - | 6 | 879 | 51.37% |
| HPQ240628P00033000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.23 | +0.02 | +50.00% | 50 | 119 | 40.14% |
| HPQ240705P00033000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.10 | 0.03 | 1.35 | +0.05 | +100.00% | 3 | 690 | 51.66% |
| HPQ240719P00033000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.21 | +0.06 | +54.55% | 9 | 623 | 24.02% |
| HPQ240726P00033000 | 2024-06-11 11:41AM EDT | 2024-07-26 | 0.21 | 0.20 | 0.29 | 0.00 | - | - | 50 | 24.61% |
| HPQ240816P00033000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.41 | +0.14 | +56.00% | 50 | 1,164 | 23.05% |
| HPQ240920P00033000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.84 | 0.89 | 0.95 | 0.00 | - | 1 | 211 | 27.78% |
| HPQ241115P00033000 | 2024-06-11 12:17PM EDT | 2024-11-15 | 1.10 | 1.16 | 1.24 | 0.00 | - | 30 | 201 | 25.81% |
| HPQ250117P00033000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.72 | 1.71 | 1.77 | -0.09 | -4.97% | 5 | 10 | 27.20% |
