Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00031000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 5.25 | 4.50 | 6.80 | -3.30 | -38.60% | 2 | 167 | 85.16% |
| HPQ240614C00031000 | 2024-05-30 3:19PM EDT | 2024-06-14 | 7.30 | 3.45 | 7.50 | 0.00 | - | 108 | 88 | 159.86% |
| HPQ240621C00031000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 4.39 | 3.45 | 7.50 | -3.14 | -41.70% | 127 | 2,464 | 130.47% |
| HPQ240628C00031000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 4.79 | 3.45 | 7.45 | -2.58 | -35.01% | 7 | 12 | 111.43% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 5.77 | 3.45 | 7.45 | 0.00 | - | 2 | 4 | 99.66% |
| HPQ240719C00031000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 4.33 | 4.00 | 7.20 | -3.37 | -43.77% | 3 | 633 | 78.27% |
| HPQ240816C00031000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 5.60 | 4.75 | 7.40 | -2.05 | -26.80% | 5 | 2,604 | 66.26% |
| HPQ240920C00031000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 5.25 | 6.00 | 6.60 | -2.85 | -35.19% | 3 | 271 | 41.80% |
| HPQ241115C00031000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 5.62 | 5.35 | 8.20 | -2.33 | -29.31% | 3 | 183 | 54.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00031000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 108 | 200 | 54.69% |
| HPQ240614P00031000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 38 | 45 | 56.45% |
| HPQ240621P00031000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | -0.02 | -20.00% | 12 | 947 | 41.41% |
| HPQ240628P00031000 | 2024-05-30 11:24AM EDT | 2024-06-28 | 0.06 | 0.01 | 1.31 | 0.00 | - | 2 | 216 | 67.48% |
| HPQ240705P00031000 | 2024-05-31 12:17PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.46 | +0.03 | +50.00% | 15 | 22 | 52.88% |
| HPQ240719P00031000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.33 | -0.01 | -14.29% | 40 | 557 | 40.04% |
| HPQ240816P00031000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.20 | 0.00 | - | 55 | 832 | 27.64% |
| HPQ240920P00031000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 0.52 | 0.44 | 0.65 | +0.07 | +15.56% | 146 | 63 | 33.55% |
| HPQ241115P00031000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 1.07 | 0.61 | 0.85 | +0.49 | +84.48% | 1 | 532 | 30.52% |
