Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00029000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 7.05 | 6.50 | 8.80 | -2.39 | -25.32% | 10 | 35 | 111.33% |
| HPQ240614C00029000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 4.18 | 5.45 | 9.45 | 0.00 | - | 3 | 13 | 189.36% |
| HPQ240621C00029000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 6.53 | 5.45 | 9.45 | -2.77 | -29.78% | 7 | 741 | 154.59% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 3.76 | 5.45 | 9.45 | 0.00 | - | - | 1 | 133.89% |
| HPQ240705C00029000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 6.90 | 5.45 | 9.45 | 0.00 | - | 25 | 25 | 119.73% |
| HPQ240719C00029000 | 2024-05-30 11:51AM EDT | 2024-07-19 | 9.60 | 5.50 | 9.40 | 0.00 | - | 5 | 348 | 99.90% |
| HPQ240816C00029000 | 2024-05-30 12:29PM EDT | 2024-08-16 | 6.10 | 6.80 | 9.45 | -4.20 | -40.78% | 1 | 431 | 50.20% |
| HPQ240920C00029000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 5.00 | 5.90 | 9.55 | 0.00 | - | 1 | 2,635 | 68.63% |
| HPQ241115C00029000 | 2024-05-30 11:02AM EDT | 2024-11-15 | 8.90 | 7.00 | 9.95 | 0.00 | - | 5 | 66 | 61.52% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00029000 | 2024-05-31 10:08AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 142 | 77.34% |
| HPQ240614P00029000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 85 | 67.19% |
| HPQ240621P00029000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.22 | -0.01 | -25.00% | 8 | 1,402 | 61.33% |
| HPQ240628P00029000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.39 | -0.10 | -45.45% | 1 | 5 | 59.28% |
| HPQ240705P00029000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 0.19 | 0.00 | 1.10 | 0.00 | - | 31 | 31 | 71.29% |
| HPQ240719P00029000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.18 | +0.15 | +375.00% | 2 | 511 | 43.95% |
| HPQ240816P00029000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 0.35 | 0.03 | 0.20 | 0.00 | - | 202 | 617 | 35.94% |
| HPQ240920P00029000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.33 | 0.19 | 0.38 | +0.11 | +50.00% | 2 | 210 | 35.50% |
| HPQ241115P00029000 | 2024-05-31 2:30PM EDT | 2024-11-15 | 0.47 | 0.31 | 0.59 | +0.12 | +34.29% | 1 | 35 | 33.33% |
