Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,50 +701,60 (+1,15%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00027000 | 2024-06-11 3:47PM EDT | 2024-06-21 | 9.24 | 7.60 | 9.85 | 0.00 | - | 8,323 | 2 | 140.23% |
| HPQ240719C00027000 | 2024-06-11 3:34PM EDT | 2024-07-19 | 9.20 | 8.20 | 9.80 | 0.00 | - | 1,061 | 10 | 78.61% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 9.15 | 9.65 | 0.00 | - | 2 | 447 | 71.78% |
| HPQ240920C00027000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 9.00 | 8.45 | 10.20 | 0.00 | - | 1 | 215 | 55.71% |
| HPQ241115C00027000 | 2024-06-11 3:35PM EDT | 2024-11-15 | 9.50 | 8.85 | 9.15 | 0.00 | - | 6 | 13 | 40.82% |
| HPQ250117C00027000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 10.30 | 8.30 | 9.40 | 0.00 | - | 1 | 2,408 | 38.67% |
| HPQ251219C00027000 | 2024-05-31 9:35AM EDT | 2025-12-19 | 11.45 | 9.70 | 12.45 | 0.00 | - | 1 | 372 | 49.46% |
| HPQ260116C00027000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 10.60 | 10.45 | 10.75 | 0.00 | - | 5 | 399 | 35.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00027000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 7,059 | 87.50% |
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.99 | 0.00 | - | 4 | 9 | 158.89% |
| HPQ240719P00027000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.85 | 0.00 | - | 1 | 405 | 75.29% |
| HPQ240816P00027000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.42 | 0.00 | - | 6 | 243 | 55.96% |
| HPQ240920P00027000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.18 | 0.04 | 0.30 | 0.00 | - | 1 | 967 | 40.82% |
| HPQ241115P00027000 | 2024-06-11 10:30AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.21 | 0.00 | - | 1 | 29 | 29.74% |
| HPQ250117P00027000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.52 | +0.06 | +19.35% | 5 | 9,671 | 32.18% |
| HPQ251219P00027000 | 2024-05-31 1:35PM EDT | 2025-12-19 | 1.78 | 1.34 | 1.63 | 0.00 | - | 3 | 252 | 31.09% |
| HPQ260116P00027000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 1.50 | 1.39 | 2.00 | 0.00 | - | 20 | 1,910 | 33.40% |
