Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00025000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 12.00 | 8.70 | 12.40 | 0.00 | - | 1 | 2 | 134.38% |
| HPQ240719C00025000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 11.45 | 8.70 | 12.55 | 0.00 | - | 410 | 0 | 67.97% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 4.90 | 10.45 | 12.55 | 0.00 | - | 2 | 165 | 89.40% |
| HPQ240920C00025000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 8.09 | 10.40 | 12.00 | 0.00 | - | 4 | 40 | 63.18% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 8.18 | 9.55 | 11.60 | 0.00 | - | 10 | 51 | 58.94% |
| HPQ241220C00025000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 8.41 | 10.85 | 11.70 | 0.00 | - | 5 | 62 | 54.98% |
| HPQ250117C00025000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 11.75 | 10.05 | 11.20 | 0.00 | - | 1 | 1,491 | 42.31% |
| HPQ250620C00025000 | 2024-06-14 2:21PM EDT | 2025-06-20 | 11.59 | 10.35 | 12.95 | -0.87 | -6.98% | 1 | 146 | 53.50% |
| HPQ251219C00025000 | 2024-05-30 9:46AM EDT | 2025-12-19 | 12.80 | 10.80 | 13.20 | 0.00 | - | 231 | 153 | 45.97% |
| HPQ260116C00025000 | 2024-05-30 2:39PM EDT | 2026-01-16 | 15.27 | 11.90 | 12.25 | 0.00 | - | 1 | 74 | 36.55% |
| HPQ261218C00025000 | 2024-06-04 12:19PM EDT | 2026-12-18 | 12.86 | 11.60 | 14.10 | 0.00 | - | 1 | 11 | 41.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00025000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 3,561 | 112.50% |
| HPQ240719P00025000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.00 | 0.00 | - | 40 | 184 | 121.19% |
| HPQ240816P00025000 | 2024-06-13 1:33PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.36 | 0.00 | - | 1 | 227 | 55.86% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.28 | 0.02 | 0.23 | 0.00 | - | 1 | 278 | 46.68% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 2024-11-15 | 0.13 | 0.04 | 1.36 | 0.00 | - | 2 | 12 | 50.54% |
| HPQ241220P00025000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.01 | 0.05 | 2.30 | 0.00 | - | 2 | 147 | 54.74% |
| HPQ250117P00025000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.32 | +0.03 | +15.00% | 1 | 5,354 | 33.94% |
| HPQ250620P00025000 | 2024-06-12 3:36PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.63 | 0.00 | - | 4 | 646 | 31.45% |
| HPQ251219P00025000 | 2024-06-10 11:23AM EDT | 2025-12-19 | 1.03 | 0.95 | 1.21 | 0.00 | - | 1 | 2,469 | 32.30% |
| HPQ260116P00025000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 1.26 | 1.00 | 2.45 | 0.00 | - | 1 | 179 | 42.85% |
| HPQ261218P00025000 | 2024-05-30 3:00PM EDT | 2026-12-18 | 1.87 | 0.00 | 2.25 | 0.00 | - | 1 | 37 | 32.73% |
