Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00023000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 12.54 | 11.30 | 15.65 | +2.38 | +23.43% | 4 | 1 | 433.59% |
| HPQ240621C00023000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 9.85 | 11.45 | 15.75 | 0.00 | - | 2 | 34 | 105.86% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 5.19 | 9.70 | 10.35 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 9.90 | 11.25 | 15.80 | 0.00 | - | 2 | 90 | 111.65% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 7.25 | 11.25 | 16.00 | 0.00 | - | 5 | 20 | 86.11% |
| HPQ250117C00023000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 13.65 | 11.45 | 15.90 | 0.00 | - | 5 | 329 | 79.25% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 8.45 | 9.25 | 0.00 | - | 1 | 101 | 0.00% |
| HPQ251219C00023000 | 2024-05-29 1:35PM EDT | 2025-12-19 | 11.51 | 12.80 | 17.00 | 0.00 | - | 12 | 14 | 60.71% |
| HPQ260116C00023000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 16.06 | 12.75 | 17.00 | 0.00 | - | 15 | 225 | 59.25% |
| HPQ261218C00023000 | 2024-05-28 1:06PM EDT | 2026-12-18 | 12.15 | 13.55 | 16.15 | 0.00 | - | 1 | 1 | 41.28% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00023000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3,602 | 100.78% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 69.34% |
| HPQ240816P00023000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.44 | 0.00 | - | 1 | 22 | 64.65% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.11 | 0.45 | 0.00 | - | - | 5 | 56.54% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.51 | 0.07 | 1.02 | 0.00 | - | 1 | 2 | 54.74% |
| HPQ241220P00023000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 0.23 | 0.00 | 1.78 | 0.00 | - | 1 | 52 | 57.74% |
| HPQ250117P00023000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.45 | 0.00 | - | 11 | 4,016 | 44.29% |
| HPQ250620P00023000 | 2024-05-29 10:56AM EDT | 2025-06-20 | 0.69 | 0.34 | 0.51 | 0.00 | - | 4 | 2,764 | 35.50% |
| HPQ251219P00023000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 0.80 | 0.53 | 0.95 | 0.00 | - | 41 | 4,032 | 35.30% |
| HPQ260116P00023000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 0.84 | 0.77 | 0.99 | 0.00 | - | 41 | 221 | 34.94% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
