Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,93 -127,07 (-0,21%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-06-11 2:05PM EDT | 2024-06-21 | 18.45 | 15.65 | 19.60 | 0.00 | - | 257 | 0 | 285.94% |
| HPQ250117C00018000 | 2024-05-14 11:32AM EDT | 2025-01-17 | 12.85 | 18.75 | 19.00 | 0.00 | - | 42 | 21 | 87.99% |
| HPQ250620C00018000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 14.40 | 17.10 | 19.90 | 0.00 | - | 1 | 7 | 60.40% |
| HPQ251219C00018000 | 2024-05-22 3:28PM EDT | 2025-12-19 | 15.24 | 17.60 | 19.90 | 0.00 | - | 1 | 11 | 53.22% |
| HPQ260116C00018000 | 2024-06-11 3:45PM EDT | 2026-01-16 | 18.32 | 17.50 | 19.10 | 0.00 | - | 1 | 1 | 56.69% |
| HPQ261218C00018000 | 2024-05-24 12:12PM EDT | 2026-12-18 | 15.30 | 17.25 | 18.70 | 0.00 | - | 1 | 5 | 40.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00018000 | 2024-05-30 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 243 | 187.50% |
| HPQ250117P00018000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 5 | 877 | 52.93% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 46.78% |
| HPQ251219P00018000 | 2024-06-05 11:50AM EDT | 2025-12-19 | 0.39 | 0.08 | 0.60 | 0.00 | - | 12 | 313 | 42.75% |
| HPQ260116P00018000 | 2024-06-06 10:52AM EDT | 2026-01-16 | 0.38 | 0.13 | 0.61 | 0.00 | - | 2 | 342 | 41.90% |
| HPQ261218P00018000 | 2024-05-16 12:29PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 35.33% |
