Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,42 +386,04 (+0,62%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 21.67 | 19.75 | 24.00 | 0.00 | - | 2 | 1 | 78.61% |
| HPQ250117C00015000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 22.03 | 19.25 | 23.85 | 0.00 | - | 4 | 56 | 51.37% |
| HPQ250620C00015000 | 2024-05-30 10:04AM EDT | 2025-06-20 | 21.70 | 19.00 | 24.00 | 0.00 | - | 1 | 13 | 102.20% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ260116C00015000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 17.70 | 19.00 | 24.00 | 0.00 | - | 5 | 20 | 82.18% |
| HPQ261218C00015000 | 2024-05-30 12:49PM EDT | 2026-12-18 | 24.55 | 19.00 | 24.00 | 0.00 | - | 5 | 11 | 65.70% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.99 | 0.00 | - | 1 | 207 | 315.43% |
| HPQ240816P00015000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.78 | 0.00 | - | 53 | 6 | 128.81% |
| HPQ250117P00015000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,975 | 58.11% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 66.89% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 50.34% |
| HPQ260116P00015000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 0.44 | 0.11 | 0.98 | +0.02 | +4.76% | 1 | 74 | 50.20% |
| HPQ261218P00015000 | 2024-05-16 3:38PM EDT | 2026-12-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 41 | 81 | 43.65% |
