Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,03 +1.295,37 (+2,15%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00006000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | +0.18 | +360.00% | 1,075 | 2,348 | 52.34% |
| HL240531C00006000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.32 | +0.21 | +300.00% | 93 | 557 | 56.64% |
| HL240607C00006000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.35 | 0.23 | 0.36 | +0.24 | +218.18% | 215 | 379 | 53.13% |
| HL240614C00006000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 0.36 | 0.16 | 0.53 | +0.18 | +100.00% | 34 | 535 | 71.68% |
| HL240621C00006000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.44 | +0.24 | +141.18% | 10,371 | 34,756 | 50.00% |
| HL240628C00006000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 0.46 | 0.37 | 0.81 | +0.24 | +109.09% | 105 | 298 | 66.02% |
| HL240920C00006000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.86 | +0.33 | +67.35% | 743 | 2,469 | 55.18% |
| HL241220C00006000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 1.03 | 1.06 | 1.10 | +0.32 | +45.07% | 251 | 1,408 | 55.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00006000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | -0.90 | -88.24% | 406 | 0 | 50.78% |
| HL240621P00006000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | -0.28 | -48.28% | 133 | 201 | 46.48% |
| HL240628P00006000 | 2024-05-13 9:58AM EDT | 2024-06-28 | 0.80 | 0.31 | 0.81 | 0.00 | - | 50 | 50 | 74.61% |
| HL240920P00006000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.71 | -0.23 | -26.74% | 141 | 39 | 53.71% |
