Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.266,65 -510,26 (-0,84%) CMC Crypto 200
1.376,36 -17,69 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00004000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 1.61 | 1.31 | 1.65 | +0.19 | +13.38% | 9 | 1,693 | 665.63% |
| HL240524C00004000 | 2024-05-13 10:22AM EDT | 2024-05-24 | 1.29 | 1.15 | 3.60 | 0.00 | - | 5 | 9 | 560.94% |
| HL240621C00004000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 1.57 | 1.18 | 1.74 | -0.05 | -3.09% | 13 | 2,392 | 132.81% |
| HL240920C00004000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 1.54 | 1.17 | 1.95 | 0.00 | - | 4 | 925 | 95.12% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 1.51 | 1.36 | 3.25 | 0.00 | - | 1 | 8 | 101.76% |
| HL250117C00004000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 1.60 | 1.52 | 2.05 | 0.00 | - | 3 | 1,692 | 54.79% |
| HL260116C00004000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.45 | -0.06 | -2.60% | 12 | 2,876 | 58.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00004000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,997 | 325.00% |
| HL240524P00004000 | 2024-04-16 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 100.00% |
| HL240531P00004000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 249.22% |
| HL240607P00004000 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 2 | 271.48% |
| HL240621P00004000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 20 | 852 | 72.66% |
| HL240920P00004000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 660 | 50.00% |
| HL241220P00004000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 0.29 | 0.15 | 0.21 | 0.00 | - | 26 | 109 | 50.20% |
| HL250117P00004000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.24 | -0.02 | -9.09% | 6 | 1,016 | 50.00% |
| HL260116P00004000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.86 | 0.00 | - | 59 | 132 | 51.86% |
