Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,61 +84,23 (+0,21%) Gold
2.423,40 +37,90 (+1,59%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.396,29 +1.512,86 (+2,53%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003500 | 2024-05-17 2:41PM EDT | 2024-05-17 | 2.60 | 2.59 | 2.61 | +0.50 | +23.81% | 183 | 610 | 475.00% |
| HL240621C00003500 | 2024-05-17 12:46PM EDT | 2024-06-21 | 2.60 | 2.51 | 2.64 | +0.61 | +30.65% | 25 | 912 | 115.63% |
| HL240920C00003500 | 2024-05-17 12:33PM EDT | 2024-09-20 | 2.61 | 2.55 | 2.70 | +0.40 | +18.10% | 30 | 354 | 56.25% |
| HL250117C00003500 | 2024-05-17 1:37PM EDT | 2025-01-17 | 2.78 | 2.71 | 2.83 | +0.31 | +12.55% | 132 | 708 | 63.67% |
| HL260116C00003500 | 2024-05-17 11:40AM EDT | 2026-01-16 | 3.07 | 2.94 | 3.20 | +0.44 | +16.73% | 30 | 2,731 | 59.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00003500 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 525 | 525.00% |
| HL240621P00003500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,743 | 78.13% |
| HL240920P00003500 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 65 | 269 | 56.25% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.47 | 0.00 | - | - | 11 | 75.00% |
| HL250117P00003500 | 2024-05-14 11:11AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 3 | 633 | 51.56% |
| HL260116P00003500 | 2024-05-16 1:01PM EDT | 2026-01-16 | 0.35 | 0.26 | 0.33 | 0.00 | - | 300 | 591 | 51.07% |
