Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.796,47 -427,59 (-0,69%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.01 | +3.85% | 246 | 3,754 | 2024-06-21 | 0.07 | 0.00 | - | 47 | 20,486 |
| 0.31 | 0.00 | - | 3 | 77 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 3 | 72 |
| 0.57 | 0.00 | - | - | 47 | 2024-07-05 | 0.14 | +0.04 | +40.00% | 5 | 7 |
| 0.40 | 0.00 | - | 20 | 22 | 2024-07-12 | 0.17 | +0.09 | +112.50% | 30 | 1 |
| 0.41 | +0.03 | +7.89% | 96 | 1,204 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 36 | 742 |
| 0.58 | 0.00 | - | 30 | 9 | 2024-07-26 | 0.20 | +0.02 | +11.11% | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 1 | 1 |
| 0.66 | +0.04 | +6.45% | 1 | 2,074 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 1,812 |
| 0.86 | -0.14 | -14.00% | 1 | 499 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1,031 |
| 0.99 | 0.00 | - | 211 | 12,700 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 1,927 |
| 1.55 | -0.12 | -7.19% | 200 | 1,648 | 2026-01-16 | 1.06 | +0.02 | +1.92% | 20 | 428 |
