Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 4.50 | 0.89 | 1.07 | 3.45 | 0.00 | - | 20 | 20 | 261.72% |
| HL240628C00005000 | 2024-05-28 9:47AM EDT | 5.00 | 1.03 | 0.30 | 1.89 | 0.00 | - | 10 | 51 | 89.45% |
| HL240628C00005500 | 2024-05-31 3:08PM EDT | 5.50 | 0.55 | 0.44 | 1.31 | +0.04 | +7.84% | 2 | 102 | 105.47% |
| HL240628C00006000 | 2024-05-30 2:29PM EDT | 6.00 | 0.29 | 0.24 | 0.80 | -0.01 | -3.33% | 39 | 362 | 87.50% |
| HL240628C00006500 | 2024-05-31 12:42PM EDT | 6.50 | 0.14 | 0.09 | 0.32 | -0.01 | -6.67% | 25 | 210 | 65.23% |
| HL240628C00007000 | 2024-05-31 10:52AM EDT | 7.00 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 327 | 57.03% |
| HL240628C00007500 | 2024-05-23 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.43 | 0.00 | - | 2 | 28 | 104.30% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.03 | 0.00 | 0.69 | 0.00 | - | 100 | 224 | 144.14% |
| HL240628C00008500 | 2024-05-30 2:32PM EDT | 8.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 217 | 111.72% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 100 | 100 | 153.52% |
| HL240628C00009500 | 2024-05-28 12:20PM EDT | 9.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 211.72% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-05-29 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 63 | 100.00% |
| HL240628P00005000 | 2024-05-30 3:44PM EDT | 5.00 | 0.05 | 0.02 | 0.18 | 0.00 | - | 13 | 6 | 66.02% |
| HL240628P00005500 | 2024-05-29 3:27PM EDT | 5.50 | 0.20 | 0.01 | 0.30 | 0.00 | - | 5 | 211 | 74.61% |
| HL240628P00006000 | 2024-05-28 10:13AM EDT | 6.00 | 0.40 | 0.22 | 1.20 | -0.02 | -4.76% | 1 | 787 | 99.80% |
