Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240614C00004000 | 2024-05-17 2:50PM EDT | 4.00 | 3.20 | 1.22 | 4.00 | 0.00 | - | 3 | 3 | 396.88% |
| HL240614C00004500 | 2024-05-31 3:44PM EDT | 4.50 | 1.40 | 0.76 | 3.50 | +0.10 | +7.69% | 2 | 2 | 332.81% |
| HL240614C00005000 | 2024-05-30 1:17PM EDT | 5.00 | 0.96 | 0.24 | 1.10 | 0.00 | - | 2 | 23 | 128.13% |
| HL240614C00005500 | 2024-05-30 2:24PM EDT | 5.50 | 0.50 | 0.29 | 0.51 | 0.00 | - | 5 | 105 | 60.94% |
| HL240614C00006000 | 2024-05-31 3:02PM EDT | 6.00 | 0.18 | 0.18 | 0.21 | -0.04 | -18.18% | 19 | 580 | 53.13% |
| HL240614C00006500 | 2024-05-31 3:42PM EDT | 6.50 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 596 | 359 | 54.69% |
| HL240614C00007000 | 2024-05-28 2:39PM EDT | 7.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 30 | 275 | 63.28% |
| HL240614C00007500 | 2024-05-28 12:03PM EDT | 7.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 14 | 75.00% |
| HL240614C00009000 | 2024-05-24 11:08AM EDT | 9.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 15 | 314.06% |
| HL240614C00010000 | 2024-05-28 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 143.75% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240614P00004000 | 2024-05-28 11:42AM EDT | 4.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 34 | 34 | 365.63% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 4.50 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 300.00% |
| HL240614P00005000 | 2024-05-28 9:35AM EDT | 5.00 | 0.04 | 0.00 | 1.23 | 0.00 | - | 4 | 56 | 237.11% |
| HL240614P00005500 | 2024-05-31 2:17PM EDT | 5.50 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 100 | 64 | 51.56% |
| HL240614P00006000 | 2024-05-31 11:21AM EDT | 6.00 | 0.31 | 0.27 | 0.50 | 0.00 | - | 5 | 11 | 70.31% |
| HL240614P00006500 | 2024-05-31 2:02PM EDT | 6.50 | 0.68 | 0.42 | 1.25 | -0.04 | -5.56% | 6 | 58 | 96.88% |
