Deutsche Märkte geschlossen
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.226,82 -1.640,46 (-2,57%) CMC Crypto 200
1.415,55 +2,59 (+0,18%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 9,553 | 2024-06-21 | 31.11 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 2 | 126 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 146 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 2.38 | 0.00 | - | 1 | 1,194 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 14.43 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
