Deutsche Märkte schließen in 9 Minuten
DAX
18.281,54 -349,32 (-1,87%) Euro Stoxx 50
4.938,43 -96,00 (-1,91%) Dow Jones 30
38.439,48 -272,73 (-0,70%) Gold
2.326,40 -28,40 (-1,21%) EUR/USD
1,0767 -0,0048 (-0,44%) Bitcoin EUR
62.363,94 -2.459,54 (-3,79%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:110.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.89 | 0.00 | - | - | 1 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 700 | 700 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 76 |
| 34.20 | 0.00 | - | - | 158 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 19 | 111 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 1 | 10 |
| 52.62 | 0.00 | - | 20 | 37 | 2025-01-17 | 2.50 | +0.10 | +4.17% | 1 | 992 |
| 54.60 | 0.00 | - | - | 20 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 4 |
| 55.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 19 |
