Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.692,11 -254,82 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.509,90 -1.113,79 (-1,70%) CMC Crypto 200
1.524,98 +36,44 (+2,45%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.58 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | - | 7 |
| 31.34 | 0.00 | - | - | 1 | 185.00 | 3.70 | 0.00 | - | 1 | 50 |
| 26.85 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 11 | 195.00 | 1.02 | 0.00 | - | 15 | 11 |
| 14.15 | 0.00 | - | 2 | 11 | 200.00 | 1.52 | 0.00 | - | 15 | 50 |
| 9.55 | 0.00 | - | 3 | 212 | 210.00 | 3.30 | -0.30 | -8.33% | 15 | 29 |
| 4.70 | +0.58 | +14.08% | 6 | 589 | 220.00 | 13.60 | 0.00 | - | - | 1 |
| 1.66 | +0.04 | +2.47% | 1 | 103 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
