Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.684,74 -54,07 (-0,29%) Euro Stoxx 50
5.056,24 -16,21 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,80 +2,30 (+0,10%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.172,55 +5,19 (+0,01%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HAS240621C00065000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAS240719C00065000 | 2024-05-16 3:14PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAS241018C00065000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAS250117C00065000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-05-16 1:31PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240621P00065000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
