Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.684,78 -54,03 (-0,29%) Euro Stoxx 50
5.056,07 -16,38 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,30 +2,80 (+0,12%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.172,55 +5,19 (+0,01%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-05-15 11:39AM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HAS240621C00057500 | 2024-05-16 9:51AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAS240719C00057500 | 2024-05-16 9:57AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00057500 | 2024-05-15 9:47AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00057500 | 2024-05-14 1:04PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS260116C00057500 | 2024-05-03 11:15AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240621P00057500 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS240719P00057500 | 2024-05-16 2:08PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HAS250117P00057500 | 2024-05-15 10:19AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HAS260116P00057500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
