Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.743,19 +178,92 (+0,29%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 11.70 | 15.50 | 0.00 | - | 4 | 4 | 75.29% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 11.10 | 15.30 | 0.00 | - | 1 | 1 | 83.45% |
| HAS241018C00047500 | 2024-05-13 3:45PM EDT | 2024-10-18 | 14.50 | 13.10 | 15.10 | 0.00 | - | 1 | 53 | 51.25% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 14.30 | 14.70 | 0.00 | - | 2 | 413 | 37.53% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 51.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 347 | 52.83% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 51.32% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.72 | 0.65 | 1.70 | 0.00 | - | 4 | 27 | 43.68% |
| HAS250117P00047500 | 2024-05-15 3:38PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 527 | 32.91% |
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 2.50 | 3.00 | 0.00 | - | - | 1 | 34.83% |
| HAS260116P00047500 | 2024-05-16 12:29PM EDT | 2026-01-16 | 4.30 | 3.90 | 5.20 | 0.00 | - | 1 | 73 | 37.76% |
