Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 15.50 | 18.10 | 0.00 | - | 20 | 453 | 80.57% |
HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 16.20 | 20.30 | 0.00 | - | 1 | 2 | 67.53% |
HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 17.30 | 19.50 | 0.00 | - | 10 | 110 | 46.44% |
HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 51.39% |
HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00042500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 382 | 61.13% |
HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 66.70% |
HAS241018P00042500 | 2024-05-10 11:25AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 28 | 38.04% |
HAS250117P00042500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 876 | 35.11% |
HAS260116P00042500 | 2024-05-14 12:12PM EDT | 2026-01-16 | 2.60 | 2.65 | 3.20 | 0.00 | - | 6 | 18 | 36.76% |