Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
63.233,64 -456,11 (-0,72%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00050000 | 2024-05-20 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.65 | +0.01 | - | - | 2 | 228.13% |
| HAL240621C00050000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 200 | 1,441 | 68.16% |
| HAL240719C00050000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 171 | 47.36% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.14 | +0.08 | - | - | 1 | 39.65% |
| HAL240920C00050000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.30 | 0.00 | - | 1 | 180 | 39.11% |
| HAL241018C00050000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.31 | 0.00 | - | 2 | 244 | 35.45% |
| HAL250117C00050000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 0.36 | 0.31 | 0.38 | 0.00 | - | 10 | 2,587 | 29.22% |
| HAL250620C00050000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 1.17 | 1.05 | 1.17 | 0.00 | - | 10 | 1,609 | 31.69% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 2.57 | 1.83 | 2.04 | 0.00 | - | 3 | 33 | 32.37% |
| HAL260116C00050000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 2.40 | 2.00 | 2.14 | 0.00 | - | 4 | 252 | 32.25% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 42.47% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 14.15 | 13.00 | 15.15 | +1.75 | +14.11% | 1 | 3 | 73.63% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 60.89% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 71.68% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
| HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 12.90 | 14.95 | 0.00 | - | 5 | 78 | 39.40% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 14.00 | 14.75 | 0.00 | - | 1 | 1 | 23.15% |
