Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.646,11 -457,09 (-1,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.269,99 -369,79 (-0,58%) CMC Crypto 200
1.485,96 +17,86 (+1,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 158.20% |
| HAL240607C00047000 | 2024-05-24 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 3 | 6 | 70.70% |
| HAL240621C00047000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 1 | 998 | 50.00% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.08 | 0.15 | 0.00 | - | 1 | 347 | 28.71% |
| HAL250117C00047000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.81 | 0.58 | 0.64 | 0.00 | - | 2 | 1,389 | 29.25% |
| HAL250620C00047000 | 2024-05-23 10:54AM EDT | 2025-06-20 | 1.61 | 1.51 | 1.74 | 0.00 | - | 85 | 2,064 | 32.81% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 55.38% |
| HAL260116C00047000 | 2024-05-24 3:10PM EDT | 2026-01-16 | 2.70 | 2.51 | 4.95 | -0.95 | -26.03% | 25 | 876 | 45.11% |
| HAL261218C00047000 | 2024-05-22 10:52AM EDT | 2026-12-18 | 4.50 | 2.78 | 5.10 | 0.00 | - | 4 | 12 | 36.77% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 113.72% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 63.48% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 10.00 | 12.15 | 0.00 | - | 1 | 8 | 52.44% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 10.05 | 12.45 | 0.00 | - | 7 | 81 | 40.28% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
