Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.667,12 +102,50 (+0,17%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 200 | 37 | 116.21% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 65.82% |
| HAL240621C00045000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 10 | 2,346 | 33.40% |
| HAL240719C00045000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.12 | 0.00 | - | 83 | 322 | 26.95% |
| HAL240920C00045000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.34 | 0.36 | 0.41 | 0.00 | - | 2 | 1,369 | 26.07% |
| HAL241018C00045000 | 2024-05-17 3:03PM EDT | 2024-10-18 | 0.57 | 0.53 | 0.62 | -0.04 | -6.56% | 1 | 541 | 27.00% |
| HAL250117C00045000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 1.37 | 1.36 | 1.42 | +0.27 | +24.55% | 8 | 1,774 | 29.79% |
| HAL250620C00045000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 2.60 | 2.61 | 2.73 | +0.08 | +3.17% | 10 | 1,088 | 32.52% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 2.73 | 3.95 | 0.00 | - | 1 | 57 | 33.56% |
| HAL260116C00045000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.88 | 3.90 | 4.15 | +0.18 | +4.86% | 1 | 405 | 33.82% |
| HAL261218C00045000 | 2024-05-08 2:25PM EDT | 2026-12-18 | 5.60 | 3.10 | 6.75 | +0.26 | +4.87% | 1 | 100 | 37.87% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 6.15 | 8.30 | 0.00 | - | 5 | 52 | 74.07% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 64.36% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 45.97% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 6.60 | 7.45 | 0.00 | - | 2 | 109 | 22.51% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 6.55 | 8.70 | 0.00 | - | 1 | 223 | 31.52% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 42.48% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 39.70% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 39.54% |
