Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.667,12 +102,50 (+0,17%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00041000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 82 | 39.06% |
| HAL240531C00041000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 58 | 28.71% |
| HAL240607C00041000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | 0.00 | - | 7 | 20 | 26.56% |
| HAL240621C00041000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.19 | 0.21 | 0.25 | +0.04 | +26.67% | 17 | 266 | 25.49% |
| HAL240628C00041000 | 2024-05-16 9:58AM EDT | 2024-06-28 | 0.29 | 0.21 | 0.32 | +0.06 | +26.09% | 1 | 13 | 25.34% |
| HAL240719C00041000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.51 | 0.51 | 0.56 | +0.08 | +18.60% | 7 | 565 | 25.81% |
| HAL240920C00041000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 1.11 | 1.14 | 1.17 | +0.07 | +6.73% | 56 | 652 | 26.20% |
| HAL241018C00041000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 1.32 | 1.49 | 1.54 | 0.00 | - | 13 | 62 | 27.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 2.19 | 3.25 | 0.00 | - | 8 | 8 | 51.56% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 2.99 | 5.20 | 0.00 | - | 4 | 1 | 74.41% |
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 2.65 | 3.40 | 0.00 | - | 1 | 35 | 27.15% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.20 | 3.55 | 0.00 | - | 24 | 677 | 23.54% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 2.73 | 4.00 | 0.00 | - | 5 | 141 | 22.80% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 2.95 | 5.10 | 0.00 | - | 2 | 152 | 32.69% |
