Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.533,25 +151,91 (+0,24%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00034000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 2.16 | 1.50 | 2.53 | -0.65 | -23.13% | 7 | 20 | 45.02% |
| HAL240621C00034000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 2.36 | 1.35 | 2.95 | 0.00 | - | 4 | 31 | 44.43% |
| HAL240719C00034000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 2.80 | 1.60 | 3.20 | -0.45 | -13.85% | 1 | 153 | 36.28% |
| HAL240920C00034000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 3.45 | 3.45 | 3.60 | -1.40 | -28.87% | 299 | 34 | 30.20% |
| HAL241018C00034000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 4.35 | 3.80 | 4.90 | 0.00 | - | 1 | 576 | 42.53% |
| HAL250117C00034000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.85 | 3.70 | 4.95 | 0.00 | - | - | 1 | 33.84% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00034000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 3 | 66 | 35.55% |
| HAL240607P00034000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.13 | 0.00 | - | 70 | 73 | 28.91% |
| HAL240614P00034000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.24 | -0.05 | -17.86% | 15 | 13,487 | 28.81% |
| HAL240621P00034000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.07 | -19.44% | 73 | 13,701 | 26.66% |
| HAL240628P00034000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.43 | -0.07 | -15.56% | 1 | 20 | 28.17% |
| HAL240719P00034000 | 2024-05-24 2:25PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | -0.03 | -4.48% | 6 | 487 | 27.10% |
| HAL240816P00034000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.91 | -0.01 | -1.16% | 1 | 44 | 26.56% |
| HAL240920P00034000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 1.15 | 1.03 | 1.18 | -0.05 | -4.17% | 7 | 158 | 26.03% |
| HAL241018P00034000 | 2024-05-22 10:22AM EDT | 2024-10-18 | 1.26 | 1.35 | 1.43 | 0.00 | - | 2 | 38 | 26.44% |
