Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.645,25 +381,43 (+0,60%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 4.35 | 2.81 | 4.10 | 0.00 | - | 10 | 16 | 58.89% |
| HAL240719C00033000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.80 | 2.91 | 5.30 | 0.00 | - | 5 | 140 | 66.16% |
| HAL240920C00033000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 4.15 | 2.88 | 4.30 | -0.33 | -7.37% | 15 | 223 | 31.13% |
| HAL241018C00033000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 4.45 | 3.50 | 6.45 | -1.30 | -22.61% | 348 | 281 | 54.59% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 7.90 | 8.15 | 0.00 | - | 1 | 42 | 36.96% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00033000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.25 | 0.00 | - | 11 | 489 | 100.00% |
| HAL240607P00033000 | 2024-05-24 11:08AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 4 | 117 | 33.99% |
| HAL240614P00033000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 124 | 13 | 30.37% |
| HAL240621P00033000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 173 | 138 | 28.42% |
| HAL240719P00033000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.43 | -0.03 | -6.82% | 1 | 1,506 | 28.03% |
| HAL240816P00033000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.64 | 0.61 | 0.66 | 0.00 | - | 4,035 | 1,585 | 27.49% |
| HAL240920P00033000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 0.50 | 0.83 | 0.92 | 0.00 | - | 5 | 1,482 | 27.12% |
| HAL241018P00033000 | 2024-05-22 2:24PM EDT | 2024-10-18 | 1.04 | 1.05 | 1.14 | 0.00 | - | 10 | 105 | 27.34% |
| HAL260116P00033000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.10 | 2.92 | 3.65 | 0.00 | - | 4 | 137 | 28.76% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 26.60% |
