Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 6.65 | 6.80 | 0.00 | - | 16 | 14 | 0.00% |
HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 5.15 | 8.20 | 0.00 | - | 10 | 38 | 67.38% |
HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 7.00 | 8.30 | 0.00 | - | 4 | 25 | 49.07% |
HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 7.65 | 8.65 | 0.00 | - | - | 1 | 49.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAL240524P00031000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 275 | 71.09% |
HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.28 | 0.00 | - | 3 | 3 | 110.74% |
HAL240607P00031000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 100 | 20 | 54.30% |
HAL240621P00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.03 | 1.30 | 0.00 | - | 1 | 11 | 69.43% |
HAL240719P00031000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.18 | 0.05 | 1.35 | 0.00 | - | 2 | 155 | 52.39% |
HAL240920P00031000 | 2024-05-10 12:28PM EDT | 2024-09-20 | 0.40 | 0.24 | 0.31 | 0.00 | - | 15 | 1,030 | 28.32% |
HAL241018P00031000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 0.49 | 0.33 | 0.44 | 0.00 | - | 20 | 28 | 28.47% |