Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.539,47 +52,45 (+0,09%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 15 | 30 |
| 6.25 | 0.00 | - | 16 | 14 | 31.00 | 0.01 | -0.01 | -50.00% | 1 | 275 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | 200 | 99 |
| 4.76 | 0.00 | - | 15 | 15 | 32.00 | 0.03 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 200 | 28 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 40 |
| - | - | - | - | - | 33.50 | 0.04 | +0.02 | +100.00% | 100 | 129 |
| 3.14 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 100 | 202 |
| 2.14 | 0.00 | - | 3 | 8 | 34.50 | 0.04 | -0.02 | -33.33% | 100 | 3 |
| 2.41 | 0.00 | - | 1 | 4 | 35.00 | 0.03 | -0.02 | -40.00% | 121 | 37 |
| - | - | - | - | - | 35.50 | 0.03 | -0.04 | -57.14% | 50 | 27 |
| 0.99 | 0.00 | - | 5 | 23 | 36.00 | 0.05 | -0.05 | -50.00% | 182 | 317 |
| 0.99 | 0.00 | - | 2 | 16 | 36.50 | 0.08 | -0.13 | -61.90% | 78 | 309 |
| 1.06 | +0.29 | +37.66% | 16 | 278 | 37.00 | 0.17 | -0.17 | -50.00% | 62 | 199 |
| 0.69 | +0.10 | +16.95% | 51 | 469 | 37.50 | 0.31 | -0.30 | -49.18% | 68 | 90 |
| 0.48 | +0.13 | +37.14% | 157 | 411 | 38.00 | 0.52 | -0.49 | -48.51% | 117 | 239 |
| 0.27 | +0.09 | +50.00% | 187 | 318 | 38.50 | 0.89 | -0.46 | -34.07% | 3 | 2 |
| 0.17 | +0.06 | +54.55% | 67 | 214 | 39.00 | 1.90 | 0.00 | - | 28 | 56 |
| 0.09 | +0.03 | +50.00% | 27 | 10 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 154 | 40.00 | 3.45 | 0.00 | - | 3 | 63 |
| 0.07 | 0.00 | - | 6 | 6 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 82 | 41.00 | 2.57 | 0.00 | - | 8 | 8 |
| 0.04 | 0.00 | - | 100 | 200 | 41.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 399 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 630 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 357 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 47 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 37 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 18 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 560 | 30 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
