Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2.50 | 6.00 | 6.50 | 7.70 | 0.00 | - | 1 | 91 | 142.58% |
| GTE250117C00005000 | 2024-05-31 3:23PM EDT | 5.00 | 4.60 | 4.00 | 4.60 | +0.07 | +1.55% | 5 | 377 | 74.61% |
| GTE250117C00007500 | 2024-05-31 3:43PM EDT | 7.50 | 2.40 | 2.20 | 2.90 | +0.40 | +20.00% | 5 | 918 | 56.15% |
| GTE250117C00010000 | 2024-05-31 3:26PM EDT | 10.00 | 1.18 | 0.95 | 1.30 | -0.07 | -5.60% | 3 | 1,622 | 53.52% |
| GTE250117C00012500 | 2024-05-17 12:05PM EDT | 12.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 165 | 60.79% |
| GTE250117C00015000 | 2024-05-22 3:23PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 19 | 50.88% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 106.64% |
| GTE250117P00005000 | 2024-05-24 11:26AM EDT | 5.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 3 | 370 | 70.31% |
| GTE250117P00007500 | 2024-05-28 1:39PM EDT | 7.50 | 0.55 | 0.25 | 0.90 | 0.00 | - | 16 | 65 | 62.60% |
| GTE250117P00010000 | 2024-05-29 9:42AM EDT | 10.00 | 1.70 | 1.30 | 1.90 | -0.10 | -5.56% | 1 | 11 | 50.15% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 174.85% |
