Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00495000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.12 | 0.00 | - | 11 | 14 | 34.38% |
GS240607C00495000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.11 | -0.05 | -35.71% | 1 | 36 | 20.46% |
GS240614C00495000 | 2024-05-23 2:25PM EDT | 2024-06-14 | 0.34 | 0.27 | 0.34 | -0.12 | -26.09% | 3 | 93 | 19.31% |
GS240621C00495000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.69 | 0.52 | 0.57 | -0.18 | -20.69% | 12 | 108 | 18.18% |
GS240628C00495000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 1.90 | 0.97 | 1.16 | 0.00 | - | 2 | 85 | 19.01% |
GS240719C00495000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 4.10 | 3.55 | 3.65 | +0.03 | +0.74% | 2 | 542 | 21.07% |
GS240816C00495000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 7.25 | 6.20 | 6.40 | -0.27 | -3.59% | 2 | 17 | 21.37% |
GS250117C00495000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.85 | 22.40 | 22.70 | +0.63 | +2.71% | 2 | 9 | 24.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00495000 | 2024-05-23 10:25AM EDT | 2024-05-31 | 36.28 | 35.50 | 39.85 | 0.00 | - | 3 | 1 | 63.88% |
GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 50.50 | 51.15 | 0.00 | - | 44 | 214 | 19.75% |