Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.786,89 -282,70 (-0,72%) Gold
2.358,80 +24,30 (+1,04%) EUR/USD
1,0868 +0,0008 (+0,08%) Bitcoin EUR
62.424,80 -2.082,14 (-3,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:435.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00435000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 27.21 | 25.35 | 27.25 | 0.00 | - | 1 | 172 | 46.48% |
| GS240607C00435000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 28.53 | 24.35 | 29.70 | 0.00 | - | 4 | 21 | 40.85% |
| GS240614C00435000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 33.11 | 24.85 | 29.55 | 0.00 | - | 10 | 11 | 31.40% |
| GS240621C00435000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 26.77 | 26.85 | 27.65 | -1.19 | -4.26% | 1 | 450 | 20.23% |
| GS240628C00435000 | 2024-05-23 1:47PM EDT | 2024-06-28 | 27.80 | 26.95 | 29.75 | 0.00 | - | 1 | 1 | 24.07% |
| GS240719C00435000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 31.15 | 32.05 | 33.30 | 0.00 | - | 5 | 1,030 | 25.36% |
| GS240920C00435000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 47.35 | 39.55 | 40.05 | 0.00 | - | 18 | 262 | 24.74% |
| GS241018C00435000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 49.50 | 43.55 | 44.00 | 0.00 | - | 2 | 43 | 26.01% |
| GS261218C00435000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 91.50 | 91.25 | 98.95 | 0.00 | - | 1 | 1 | 30.10% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00435000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 8 | 312 | 28.47% |
| GS240607P00435000 | 2024-05-28 12:02PM EDT | 2024-06-07 | 0.48 | 0.50 | 0.54 | -0.12 | -20.00% | 118 | 2,112 | 22.61% |
| GS240614P00435000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 1.33 | 1.15 | 1.25 | +0.17 | +14.66% | 3 | 116 | 21.97% |
| GS240621P00435000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.69 | 1.63 | 1.71 | +0.02 | +1.20% | 31 | 1,452 | 20.51% |
| GS240628P00435000 | 2024-05-28 9:37AM EDT | 2024-06-28 | 2.43 | 2.30 | 2.62 | -0.14 | -5.45% | 14 | 70 | 20.98% |
| GS240705P00435000 | 2024-05-24 3:51PM EDT | 2024-07-05 | 3.10 | 2.73 | 3.20 | 0.00 | - | 1 | 1 | 20.50% |
| GS240719P00435000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 5.35 | 5.20 | 5.35 | +0.07 | +1.33% | 5 | 279 | 21.86% |
| GS240816P00435000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 8.85 | 7.35 | 7.60 | 0.00 | - | - | 18 | 20.97% |
| GS240920P00435000 | 2024-05-24 2:12PM EDT | 2024-09-20 | 10.80 | 10.75 | 11.00 | 0.00 | - | 2 | 94 | 21.42% |
| GS241018P00435000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 12.95 | 13.40 | 13.70 | 0.00 | - | 1 | 18 | 21.89% |
| GS250117P00435000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 20.55 | 20.60 | 20.85 | 0.00 | - | - | 5 | 22.50% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 43.30 | 52.55 | 0.00 | - | 1 | 1 | 22.78% |
