Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.733,33 -122,04 (-0,31%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.122,18 -205,02 (-0,32%) CMC Crypto 200
1.446,17 -50,29 (-3,36%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00425000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 34.80 | 32.40 | 36.95 | +1.15 | +3.42% | 2 | 42 | 78.59% |
| GS240607C00425000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 34.70 | 31.05 | 38.75 | -10.30 | -22.89% | 1 | 13 | 53.14% |
| GS240614C00425000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 39.91 | 31.50 | 38.70 | 0.00 | - | 2 | 2 | 40.56% |
| GS240621C00425000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 36.00 | 34.15 | 36.10 | -2.00 | -5.26% | 7 | 386 | 23.96% |
| GS240719C00425000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 41.61 | 38.85 | 40.20 | +0.91 | +2.24% | 2 | 526 | 26.40% |
| GS240920C00425000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 45.02 | 45.50 | 46.65 | 0.00 | - | 4 | 302 | 25.83% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 49.15 | 50.20 | 0.00 | - | 3 | 28 | 26.82% |
| GS261218C00425000 | 2024-05-20 1:11PM EDT | 2026-12-18 | 104.67 | 94.90 | 102.65 | 0.00 | - | 10 | 14 | 30.07% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00425000 | 2024-05-28 12:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | -0.02 | -25.00% | 65 | 285 | 45.61% |
| GS240607P00425000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.48 | -0.02 | -7.41% | 29 | 73 | 29.42% |
| GS240614P00425000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.70 | 0.55 | 0.73 | -0.07 | -9.09% | 10 | 16 | 24.72% |
| GS240621P00425000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.02 | 0.81 | 1.04 | +0.06 | +6.25% | 163 | 892 | 22.67% |
| GS240628P00425000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.64 | 1.54 | 1.95 | +0.35 | +27.13% | 1 | 27 | 23.76% |
| GS240705P00425000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 1.98 | 1.74 | 2.28 | +0.47 | +31.13% | 1 | 5 | 22.53% |
| GS240719P00425000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 3.52 | 3.55 | 3.90 | +0.08 | +2.33% | 15 | 306 | 23.22% |
| GS240816P00425000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 5.25 | 5.60 | 5.90 | 0.00 | - | 4 | 2 | 22.13% |
| GS240920P00425000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 7.95 | 8.45 | 9.20 | 0.00 | - | 3 | 150 | 22.68% |
| GS241018P00425000 | 2024-05-24 10:28AM EDT | 2024-10-18 | 10.30 | 10.80 | 11.60 | 0.00 | - | 3 | 67 | 22.93% |
| GS250117P00425000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 17.25 | 17.50 | 18.30 | +0.35 | +2.07% | 50 | 6 | 23.27% |
