Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.901,00 -168,59 (-0,43%) Gold
2.358,20 +23,70 (+1,02%) EUR/USD
1,0878 +0,0018 (+0,1631%) BTC-EUR
62.243,48 -2.296,10 (-3,56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:385.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240607C00385000 | 2024-05-22 10:29AM EDT | 2024-06-07 | 82.75 | 74.35 | 79.90 | 0.00 | - | 2 | 1 | 78.16% |
| GS240621C00385000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 79.00 | 76.65 | 78.55 | 0.00 | - | 2 | 982 | 42.55% |
| GS240628C00385000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 83.94 | 74.60 | 81.05 | 0.00 | - | - | 1 | 51.07% |
| GS240719C00385000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 84.10 | 77.40 | 79.85 | 0.00 | - | 1 | 670 | 35.40% |
| GS240920C00385000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 80.93 | 81.55 | 82.95 | 0.00 | - | 4 | 159 | 30.63% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 83.85 | 84.75 | 0.00 | - | 1 | 20 | 30.34% |
| GS250117C00385000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 97.95 | 90.55 | 91.60 | 0.00 | - | 1 | 1 | 31.01% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 120.30 | 128.00 | 0.00 | - | 1 | 3 | 31.26% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00385000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.30 | 0.00 | - | 5 | 34 | 127.10% |
| GS240607P00385000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.11 | 0.01 | 2.45 | 0.00 | - | 2 | 15 | 67.36% |
| GS240621P00385000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | 0.00 | - | 3 | 706 | 31.84% |
| GS240719P00385000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 0.62 | 0.71 | 0.79 | 0.00 | - | 30 | 513 | 28.05% |
| GS240816P00385000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 1.24 | 1.37 | 1.45 | 0.00 | - | - | 10 | 25.74% |
| GS240920P00385000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 3.20 | 2.66 | 2.77 | 0.00 | - | 2 | 629 | 25.20% |
| GS241018P00385000 | 2024-05-23 12:41PM EDT | 2024-10-18 | 4.15 | 3.95 | 4.05 | 0.00 | - | 1 | 20 | 25.19% |
| GS250117P00385000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 8.80 | 8.50 | 8.80 | 0.00 | - | - | 3 | 25.63% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 27.35 | 36.00 | 0.00 | - | - | 1 | 25.33% |
