Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.427,91 -101,08 (-0,16%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 102.15 | 104.35 | 0.00 | - | 1 | 1 | 67.82% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 100.60 | 106.20 | 0.00 | - | - | 1 | 57.01% |
| GS240621C00365000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 101.45 | 100.90 | 105.55 | 0.00 | - | 2 | 147 | 58.83% |
| GS240719C00365000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 103.69 | 101.85 | 105.35 | 0.00 | - | 1 | 34 | 42.77% |
| GS240920C00365000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 105.67 | 102.20 | 109.05 | 0.00 | - | 1 | 95 | 38.43% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 104.35 | 108.55 | 0.00 | - | 2 | 13 | 33.86% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 32.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 131.13% |
| GS240531P00365000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 18 | 54.10% |
| GS240621P00365000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 481 | 37.21% |
| GS240719P00365000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 0.45 | 0.27 | 0.48 | -0.04 | -8.16% | 2 | 63 | 30.57% |
| GS240920P00365000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 1.68 | 1.47 | 2.39 | 0.00 | - | 3 | 164 | 29.46% |
| GS241018P00365000 | 2024-05-16 1:58PM EDT | 2024-10-18 | 2.48 | 2.31 | 2.68 | 0.00 | - | 4 | 23 | 27.37% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 28.63% |
